Daily Copper Pricing Report 2011

Copper Pricing 2011

Current
2011
2010
2009
2008
2007
2006
2005
2004
2003
2002

Contact Us

For more information, please contact our Webmaster at (800) 854-1527, ext. 1535 or by email.

2011 Date		Spot Per Pound	Spot Net Change	LME Copper Cathode	Future COMEX Price	Future Month
Fri	Dec 30	$3.4315	+$0.0660	$3.4264	$3.4360	Feb '12
Thu	Dec 29	$3.3655	+$0.0055	$3.3439	$3.3700	Feb '12
Wed	Dec 28	$3.3600	-$0.0440	$3.4029	$3.3640	Feb '12
Tue	Dec 27	$3.4040	-$0.0595	HOLIDAY	$3.4070	Feb '12
Mon	Dec 26	HOLIDAY	HOLIDAY	HOLIDAY	HOLIDAY	Feb '12
Fri	Dec 23	$3.4635	+$0.0545	$3.4428	$3.4670	Feb '12
Thu	Dec 22	$3.4090	+$0.0200	$3.3985	$3.4130	Feb '12
Wed	Dec 21	$3.3890	+$0.0260	$3.3636	$3.3930	Feb '12
Tue	Dec 20	$3.3630	+$0.0620	$3.2999	$3.3675	Feb '12
Mon	Dec 19	$3.3010	-$0.0230	$3.3051	$3.3070	Feb '12
Fri	Dec 16	$3.3240	+$0.0645	$3.3294	$3.3300	Feb '12
Thu	Dec 15	$3.2595	-$0.0115	$3.2949	$3.2660	Feb '12
Wed	Dec 14	$3.2710	-$0.1615	$3.3339	$3.2780	Feb '12
Tue	Dec 13	$3.4325	-$0.0220	$3.4410	$3.4400	Feb '12
Mon	Dec 12	$3.4545	-$0.0925	$3.4525	$3.4625	Feb '12
Fri	Dec 9	$3.5470	+$0.0575	$3.5383	$3.5550	Feb '12
Thu	Dec 8	$3.4895	-$0.0555	$3.5383	$3.4980	Feb '12
Wed	Dec 7	$3.5450	-$0.0205	$3.5421	$3.5540	Feb '12
Tue	Dec 6	$3.5655	-$0.0385	$3.5226	$3.5735	Feb '12
Mon	Dec 5	$3.6040	+$0.0315	$3.5584	$3.6140	Feb '12
Fri	Dec 2	$3.5725	+$0.0505	$3.5788	$3.5825	Feb '12
Thu	Dec 1	$3.5220	-$0.0410	$3.5385	$3.5325	Feb '12
Wed	Nov 30	$3.5630	+$0.1870	$3.3591	$3.5735	Jan '12
Tue	Nov 29	$3.3760	+$0.0175	$3.3784	$3.3885	Jan '12
Mon	Nov 28	$3.3585	+$0.0905	$3.3480	$3.3655	Jan '12
Fri	Nov 25	$3.2680	-$0.0095	$3.2643	$3.2780	Jan '12
Thu	Nov 24	HOLIDAY	HOLIDAY	$3.2983	HOLIDAY	Jan '12
Wed	Nov 23	$3.2775	-$0.0530	$3.2550	$3.2865	Jan '12
Tue	Nov 22	$3.3305	+$0.0315	$3.3557	$3.3410	Jan '12
Mon	Nov 21	$3.2990	-$0.1030	$3.3117	$3.3120	Jan '12
Fri	Nov 18	$3.4020	+$0.0200	$3.4394	$3.4120	Jan '12
Thu	Nov 17	$3.3820	-$0.1000	$3.4026	$3.3925	Jan '12
Wed	Nov 16	$3.4820	-$0.0170	$3.4437	$3.4940	Jan '12
Tue	Nov 15	$3.4990	+$0.0135	$3.4618	$3.5110	Jan '12
Mon	Nov 14	$3.4855	+$0.0235	$3.5070	$3.4975	Jan '12
Fri	Nov 11	$3.4620	+$0.0895	$3.3797	$3.4735	Jan '12
Thu	Nov 10	$3.3725	-$0.0665	$3.3820	$3.3845	Jan '12
Wed	Nov 9	$3.4390	-$0.0930	$3.4800	$3.4515	Jan '12
Tue	Nov 8	$3.5320	-$0.0010	$3.5473	$3.5440	Jan '12
Mon	Nov 7	$3.5330	-$0.0330	$3.5269	$3.5460	Jan '12
Fri	Nov 4	$3.5630	-$0.0215	$3.5970	$3.5745	Jan '12
Thu	Nov 3	$3.5845	-$0.0060	$3.5584	$3.5975	Jan '12
Wed	Nov 2	$3.5785	+$0.0800	$3.5888	$3.5895	Jan '12
Tue	Nov 1	$3.4985	-$0.1305	$3.4745	$3.5120	Jan '12
Mon	Oct 31	$3.6290	-$0.0730	$3.5836	$3.6420	Dec '11
Fri	Oct 28	$3.7020	+$0.0130	$3.6204	$3.7165	Dec '11
Thu	Oct 27	$3.6890	+$0.2010	$3.6469	$3.6920	Dec '11
Wed	Oct 26	$3.4880	+$0.0690	$3.5020	$3.4900	Dec '11
Tue	Oct 25	$3.4190	-$0.0280	$3.4430	$3.4205	Dec '11
Mon	Oct 24	$3.4470	+$0.2280	$3.3477	$3.4490	Dec '11
Fri	Oct 21	$3.2190	+$0.1645	$3.2033	$3.2230	Dec '11
Thu	Oct 20	$3.0545	-$0.1995	$3.1373	$3.0575	Dec '11
Wed	Oct 19	$3.2540	-$0.1015	$3.3137	$3.2580	Dec '11
Tue	Oct 18	$3.3555	-$0.0180	$3.2981	$3.3600	Dec '11
Mon	Oct 17	$3.3735	-$0.0315	$3.4319	$3.3780	Dec '11
Fri	Oct 14	$3.4050	+$0.1025	$3.4022	$3.4085	Dec '11
Thu	Oct 13	$3.3025	-$0.0880	$3.3239	$3.3070	Dec '11
Wed	Oct 12	$3.3905	+$0.1030	$3.3652	$3.3935	Dec '11
Tue	Oct 11	$3.2875	-$0.0745	$3.2729	$3.2905	Dec '11
Mon	Oct 10	$3.3620	+$0.0955	$3.3176	$3.3680	Dec '11
Fri	Oct 7	$3.2665	+$0.0275	$3.2885	$3.2735	Dec '11
Thu	Oct 6	$3.2390	+$0.1415	$3.2185	$3.2465	Dec '11
Wed	Oct 5	$3.0975	-$0.0030	$3.1119	$3.1060	Dec '11
Tue	Oct 4	$3.0945	-$0.0455	$3.0776	$3.1035	Dec '11
Mon	Oct 3	$3.1400	-$0.0050	$3.0822	$3.1505	Dec '11
Fri	Sep 30	$3.1450	-$0.0920	$3.2348	$3.1520	Nov '11
Thu	Sep 29	$3.2370	+$0.0010	$3.1640	$3.2460	Nov '11
Wed	Sep 28	$3.2360	-$0.1935	$3.3638	$3.2430	Nov '11
Tue	Sep 27	$3.4295	+$0.1545	$3.4146	$3.4360	Nov '11
Mon	Sep 26	$3.2750	+$0.0030	$3.2777	$3.2790	Nov '11
Fri	Sep 23	$3.2720	-$0.2085	$3.3067	$3.2760	Nov '11
Thu	Sep 22	$3.4805	-$0.2730	$3.5337	$3.4840	Nov '11
Wed	Sep 21	$3.7535	+$0.0370	$3.7290	$3.7595	Nov '11
Tue	Sep 20	$3.7165	-$0.0550	$3.8090	$3.7215	Nov '11
Mon	Sep 19	$3.7715	-$0.1485	$3.8170	$3.7775	Nov '11
Fri	Sep 16	$3.9200	-$0.0250	$3.9832	$3.9270	Nov '11
Thu	Sep 15	$3.9450	+$0.0600	$3.9506	$3.9525	Nov '11
Wed	Sep 14	$3.8850	-$0.0710	$3.9551	$3.8940	Nov '11
Tue	Sep 13	$3.9560	+$0.0055	$3.9723	$3.9660	Nov '11
Mon	Sep 12	$3.9505	-$0.0370	$3.9215	$3.9625	Nov '11
Fri	Sep 9	$3.9875	-$0.1405	$4.0390	$3.9980	Nov '11
Thu	Sep 8	$4.1280	+$0.0125	$4.1009	$4.1385	Nov '11
Wed	Sep 7	$4.1155	+$0.0760	$4.0690	$4.1270	Nov '11
Tue	Sep 6	$4.0395	-$0.0675	$4.0458	$4.0505	Nov '11
Mon	Sep 5	HOLIDAY	HOLIDAY	$4.0529	HOLIDAY	Nov '11
Fri	Sep 2	$4.1070	-$0.0355	$4.1052	$4.1195	Nov '11
Thu	Sep 1	$4.1425	-$0.0445	$4.1281	$4.1555	Nov '11
Wed	Aug 31	$4.1870	+$0.0640	$4.1717	$4.1995	Oct '11
Tue	Aug 30	$4.1230	+$0.0340	$4.1404	$4.1360	Oct '11
Mon	Aug 29	$4.0890	-$0.0100	HOLIDAY	$4.0980	Oct '11
Fri	Aug 26	$4.0990	+$0.0200	$4.1234	$4.1070	Oct '11
Thu	Aug 25	$4.0790	+$0.0820	$4.0404	$4.0870	Oct '11
Wed	Aug 24	$3.9970	+$0.0025	$4.0061	$4.0050	Oct '11
Tue	Aug 23	$3.9945	+$0.0385	$4.0182	$4.0040	Oct '11
Mon	Aug 22	$3.9560	-$0.0265	$3.9968	$3.9635	Oct '11
Fri	Aug 19	$3.9825	+$0.0180	$3.9832	$3.9910	Oct '11
Thu	Aug 18	$3.9645	-$0.0645	$3.9930	$3.9750	Oct '11
Wed	Aug 17	$4.0290	+$0.0350	$4.0234	$4.0415	Oct '11
Tue	Aug 16	$3.9940	-$0.0375	$3.9735	$4.0030	Oct '11
Mon	Aug 15	$4.0315	+$0.0220	$4.0025	$4.0410	Oct '11
Fri	Aug 12	$4.0095	+$0.0050	$4.0148	$4.0210	Oct '11
Thu	Aug 11	$4.0045	+$0.1190	$3.9925	$4.0180	Oct '11
Wed	Aug 10	$3.8855	-$0.0815	$4.0159	$3.8985	Oct '11
Tue	Aug 9	$3.9670	+$0.0095	$4.0148	$3.9800	Oct '11
Mon	Aug 8	$3.9575	-$0.1555	$4.1000	$3.9715	Oct '11
Fri	Aug 5	$4.1130	-$0.1180	$4.1685	$4.1270	Oct '11
Thu	Aug 4	$4.2310	-$0.0890	$4.2874	$4.2460	Oct '11
Wed	Aug 3	$4.3200	-$0.0690	$4.3316	$4.3365	Oct '11
Tue	Aug 2	$4.3890	-$0.0150	$4.3681	$4.4050	Oct '11
Mon	Aug 1	$4.4040	-$0.0700	$4.4575	$4.4200	Oct '11
Fri	July 29	$4.4740	+$0.0095	$4.4139	$4.4895	Sep '11
Thu	July 28	$4.4645	+$0.0240	$4.4198	$4.4790	Sep '11
Wed	July 27	$4.4405	-$0.0335	$4.4162	$4.4465	Sep '11
Tue	July 26	$4.4740	+$0.0725	$4.4352	$4.4780	Sep '11
Mon	July 25	$4.4015	-$0.0030	$4.3636	$4.4065	Sep '11
Fri	July 22	$4.4045	+$0.0270	$4.3989	$4.4100	Sep '11
Thu	July 21	$4.3775	-$0.0510	$4.3577	$4.3835	Sep '11
Wed	July 20	$4.4285	-$0.0320	$4.4296	$4.4360	Sep '11
Tue	July 19	$4.4605	+$0.0645	$4.4248	$4.4680	Sep '11
Mon	July 18	$4.3960	-$0.0090	$4.3953	$4.4030	Sep '11
Fri	July 15	$4.4050	+$0.0330	$4.3572	$4.4130	Sep '11
Thu	July 14	$4.3720	-$0.0225	$4.3794	$4.3800	Sep '11
Wed	July 13	$4.3945	+$0.0130	$4.3810	$4.4035	Sep '11
Tue	July 12	$4.3815	+$0.0230	$4.3094	$4.3915	Sep '11
Mon	July 11	$4.3585	-$0.0440	$4.3345	$4.3680	Sep '11
Fri	July 8	$4.4025	-$0.0295	$4.4057	$4.4120	Sep '11
Thu	July 7	$4.4320	+$0.1055	$4.3259	$4.4420	Sep '11
Wed	July 6	$4.3265	-$0.0125	$4.2783	$4.3350	Sep '11
Tue	July 5	$4.3390	+$0.0470	$4.2663	$4.3475	Sep '11
Mon	July 4	HOLIDAY	HOLIDAY	$4.2688	HOLIDAY	Sep '11
Fri	July 1	$4.2920	+$0.0200	$4.2660	$4.3025	Sep '11
Thu	June 30	$4.2720	+$0.0625	$4.2189	$4.2825	Aug '11
Wed	June 29	$4.2095	+$0.1175	$4.1622	$4.2240	Aug '11
Tue	June 28	$4.0920	+$0.0405	$4.0803	$4.1015	Aug '11
Mon	June 27	$4.0515	-$0.0470	$4.0826	$4.0615	Aug '11
Fri	June 24	$4.0985	+$0.0575	$4.1027	$4.1090	Aug '11
Thu	June 23	$4.0410	-$0.0490	$4.0726	$4.0500	Aug '11
Wed	June 22	$4.0900	+$0.0005	$4.0855	$4.4100	Aug '11
Tue	June 21	$4.0895	+$0.0145	$4.1096	$4.1000	Aug '11
Mon	June 20	$4.0750	-$0.0280	$4.0529	$4.0850	Aug '11
Fri	June 17	$4.1030	-$0.0145	$4.1284	$4.1135	Aug '11
Thu	June 16	$4.1175	-$0.0040	$4.0876	$4.1290	Aug '11
Wed	June 15	$4.1215	-$0.0325	$4.1490	$4.1325	Aug '11
Tue	June 14	$4.1540	+$0.1235	$4.0869	$4.1660	Aug '11
Mon	June 13	$4.0305	-$0.0215	$4.0347	$4.0460	Aug '11
Fri	June 10	$4.0520	-$0.0515	$4.0826	$4.0665	Aug '11
Thu	June 9	$4.1035	-$0.0015	$4.0599	$4.1180	Aug '11
Wed	June 8	$4.1050	-$0.0395	$4.0690	$4.1185	Aug '11
Tue	June 7	$4.1445	+$0.0075	$4.1241	$4.1600	Aug '11
Mon	June 6	$4.1370	+$0.0070	$4.1268	$4.1515	Aug '11
Fri	June 3	$4.1300	+$0.0495	$4.0896	$4.1445	Aug '11
Thu	June 2	$4.0805	-$0.0225	$4.0993	$4.0945	Aug '11
Wed	June 1	$4.1030	-$0.0705	$4.1599	$4.1165	Aug '11
Tue	May 31	$4.1735	-$0.0060	$4.1842	$4.1875	July '11
Mon	May 30	HOLIDAY	HOLIDAY	HOLIDAY	HOLIDAY	July '11
Fri	May 27	$4.1795	+$0.0725	$4.1508	$4.1955	July '11
Thu	May 26	$4.1070	+$0.0050	$4.0780	$4.1110	July '11
Wed	May 25	$4.1020	+$0.0895	$4.0910	$4.1070	July '11
Tue	May 24	$4.0125	+$0.0225	$4.0286	$4.0130	July '11
Mon	May 23	$3.9900	-$0.1290	$4.0057	$3.9915	July '11
Fri	May 20	$4.1190	+$0.0720	$4.0744	$4.1215	July '11
Thu	May 19	$4.0470	-$0.0525	$4.0853	$4.0525	July '11
Wed	May 18	$4.0995	+$0.1085	$4.0354	$4.1050	July '11
Tue	May 17	$3.9910	+$0.0080	$4.0202	$3.9985	July '11
Mon	May 16	$3.9830	+$0.0080	$3.9508	$3.9905	July '11
Fri	May 13	$3.9750	+$0.0145	$4.0175	$3.9835	July '11
Thu	May 12	$3.9605	+$0.0585	$3.8721	$3.9705	July '11
Wed	May 11	$3.9020	-$0.1275	$3.9692	$3.9135	July '11
Tue	May 10	$4.0295	+$0.0255	$4.0531	$4.0420	July '11
Mon	May 9	$4.0040	+$0.0405	$4.0406	$4.0165	July '11
Fri	May 6	$3.9635	-$0.0220	$3.9871	$3.9755	July '11
Thu	May 5	$3.9855	-$0.1350	$3.9875	$3.9980	July '11
Wed	May 4	$4.1205	-$0.1195	$4.1601	$4.1340	July '11
Tue	May 3	$4.2400	+$0.0575	$4.1935	$4.2530	July '11
Mon	May 2	$4.1825	+$0.0170	HOLIDAY	$4.1960	July '11
Fri	Apr 29	$4.1655	-$0.0795	HOLIDAY	$4.1790	Jun '11
Thu	Apr 28	$4.2450	+$0.0165	$4.2504	$4.2615	Jun '11
Wed	Apr 27	$4.2285	-$0.0900	$4.2404	$4.2375	Jun '11
Tue	Apr 26	$4.3185	+$0.0175	$4.2889	$4.3300	Jun '11
Mon	Apr 25	$4.3010	-$0.0970	HOLIDAY	$4.3140	Jun '11
Fri	Apr 22	HOLIDAY	HOLIDAY	HOLIDAY	HOLIDAY	Jun '11
Thu	Apr 21	$4.3980	+$0.0615	$4.3595	$4.4100	Jun '11
Wed	Apr 20	$4.3365	+$0.1115	$4.2867	$4.3500	Jun '11
Tue	Apr 19	$4.2250	+$0.0310	$4.2089	$4.2400	Jun '11
Mon	Apr 18	$4.1940	-$0.0590	$4.2440	$4.2085	Jun '11
Fri	Apr 15	$4.2530	-$0.0265	$4.2728	$4.2685	Jun '11
Thu	Apr 14	$4.2795	-$0.0090	$4.2304	$4.2945	Jun '11
Wed	Apr 13	$4.2885	-$0.0890	$4.3661	$4.3055	Jun '11
Tue	Apr 12	$4.3775	-$0.0760	$4.3865	$4.3940	Jun '11
Mon	Apr 11	$4.4535	-$0.0415	$4.4368	$4.4695	Jun '11
Fri	Apr 8	$4.4950	+$0.0860	$4.4556	$4.5110	Jun '11
Thu	Apr 7	$4.4090	+$0.0455	$4.3985	$4.4255	Jun '11
Wed	Apr 6	$4.3635	+$0.1055	$4.2980	$4.3790	Jun '11
Tue	Apr 5	$4.2580	+$0.0115	$4.1964	$4.2740	Jun '11
Mon	Apr 4	$4.2465	-$0.0050	$4.2728	$4.2645	Jun '11
Fri	Apr 1	$4.2515	-$0.0485	$4.2347	$4.2675	Jun '11
Thu	Mar 31	$4.3000	+$0.0340	$4.2635	$4.3170	May '11
Wed	Mar 30	$4.2660	-$0.0715	$4.3180	$4.2835	May '11
Tue	Mar 29	$4.3375	-$0.0030	$4.2865	$4.3465	May '11
Mon	Mar 28	$4.3405	-$0.0680	$4.3295	$4.3500	May '11
Fri	Mar 25	$4.4085	-$0.0055	$4.4067	$4.4190	May '11
Thu	Mar 24	$4.4140	-$0.0045	$4.3978	$4.4245	May '11
Wed	Mar 23	$4.4185	+$0.1150	$4.4017	$4.4285	May '11
Tue	Mar 22	$4.3035	+$0.0280	$4.2865	$4.3130	May '11
Mon	Mar 21	$4.2755	-$0.0540	$4.3178	$4.2860	May '11
Fri	Mar 18	$4.3295	-$0.0065	$4.3205	$4.3390	May '11
Thu	Mar 17	$4.3360	+$0.1490	$4.2819	$4.3440	May '11
Wed	Mar 16	$4.1870	+$0.0620	$4.2431	$4.1975	May '11
Tue	Mar 15	$4.1250	-$0.0485	$4.0733	$4.1370	May '11
Mon	Mar 14	$4.1735	-$0.0215	$4.1755	$4.1865	May '11
Fri	Mar 11	$4.1950	+$0.0105	$4.1041	$4.2075	May '11
Thu	Mar 10	$4.1845	-$0.0150	$4.1710	$4.1975	May '11
Wed	Mar 9	$4.1995	-$0.1255	$4.3590	$4.2125	May '11
Tue	Mar 8	$4.3250	+$0.0120	$4.2728	$4.3385	May '11
Mon	Mar 7	$4.3130	-$0.1590	$4.4636	$4.3270	May '11
Fri	Mar 4	$4.4720	-$0.0030	$4.5225	$4.4855	May '11
Thu	Mar 3	$4.4750	-$0.0050	$4.4858	$4.4900	May '11
Wed	Mar 2	$4.4800	-$0.0105	$4.4545	$4.4980	May '11
Tue	Mar 1	$4.4905	+$0.0125	$4.4942	$4.5095	May '11
Mon	Feb 28	$4.4780	+$0.0420	$4.4713	$4.4965	Apr '11
Fri	Feb 25	$4.4360	+$0.1095	$4.3999	$4.4550	Apr '11
Thu	Feb 24	$4.3265	+$0.0530	$4.2819	$4.3355	Apr '11
Wed	Feb 23	$4.2735	-$0.0720	$4.3051	$4.2840	Apr '11
Tue	Feb 22	$4.3455	-$0.1330	$4.3794	$4.3555	Apr '11
Mon	Feb 21	HOLIDAY	HOLIDAY	$4.4586	HOLIDAY	Apr '11
Fri	Feb 18	$4.4785	-$0.0015	$4.4479	$4.4890	Apr '11
Thu	Feb 17	$4.4800	+$0.0140	$4.4452	$4.4910	Apr '11
Wed	Feb 16	$4.4660	-$0.0655	$4.5019	$4.4760	Apr '11
Tue	Feb 15	$4.5315	-$0.0915	$4.5842	$4.5410	Apr '11
Mon	Feb 14	$4.6230	+$0.0920	$4.6031	$4.6325	Apr '11
Fri	Feb 11	$4.5310	-$0.0060	$4.4999	$4.5415	Apr '11
Thu	Feb 10	$4.5370	+$0.0175	$4.4795	$4.5490	Apr '11
Wed	Feb 9	$4.5195	-$0.0485	$4.5359	$4.5300	Apr '11
Tue	Feb 8	$4.5680	+$0.0005	$4.5044	$4.5800	Apr '11
Mon	Feb 7	$4.5675	-$0.0035	$4.6017	$4.5810	Apr '11
Fri	Feb 4	$4.5710	+$0.0360	$4.5296	$4.5850	Apr '11
Thu	Feb 3	$4.5350	+$0.0010	$4.5135	$4.5500	Apr '11
Wed	Feb 2	$4.5340	-$0.0060	$4.5110	$4.5490	Apr '11
Tue	Feb 1	$4.5400	+$0.0890	$4.4636	$4.5510	Apr '11
Mon	Jan 31	$4.4510	+$0.0855	$4.4089	$4.4635	Mar '11
Fri	Jan 28	$4.3655	+$0.0345	$4.3500	$4.3780	Mar '11
Thu	Jan 27	$4.3310	+$0.0705	$4.3046	$4.3385	Mar '11
Wed	Jan 26	$4.2605	+$0.0415	$4.2529	$4.2670	Mar '11
Tue	Jan 25	$4.2190	-$0.1225	$4.2320	$4.2260	Mar '11
Mon	Jan 24	$4.3415	+$0.0415	$4.3132	$4.3485	Mar '11
Fri	Jan 21	$4.3000	+$0.0375	$4.3023	$4.3090	Mar '11
Thu	Jan 20	$4.2625	-$0.0975	$4.3023	$4.2720	Mar '11
Wed	Jan 19	$4.3600	-$0.0585	$4.4398	$4.3700	Mar '11
Tue	Jan 18	$4.4185	+$0.0150	$4.4180	$4.4280	Mar '11
Mon	Jan 17	HOLIDAY	HOLIDAY	$4.3953	HOLIDAY	Mar '11
Fri	Jan 14	$4.4035	+$0.0365	$4.3504	$4.4120	Mar '11
Thu	Jan 13	$4.3670	-$0.0350	$4.3645	$4.3770	Mar '11
Wed	Jan 12	$4.4020	+$0.0630	$4.3658	$4.4115	Mar '11
Tue	Jan 11	$4.3390	+$0.0845	$4.3019	$4.3490	Mar '11
Mon	Jan 10	$4.2545	-$0.0180	$4.2565	$4.2645	Mar '11
Fri	Jan 7	$4.2725	-$0.0485	$4.2633	$4.2825	Mar '11
Thu	Jan 6	$4.3210	-$0.0805	$4.3504	$4.3295	Mar '11
Wed	Jan 5	$4.4015	+$0.0380	$4.2914	$4.4080	Mar '11
Tue	Jan 4	$4.3635	-$0.0880	$4.4243	$4.3690	Mar '11
Mon	Jan 3	$4.4515	+$0.0120	HOLIDAY	$4.4575	Mar '11
Back to top